NN Group Trader Long 34,15

Goldman Sachs, DE000GG5ZWW9
+ NN Group Trader Long 34,15 op mijn watchlist
1,691 18:30
+0,008 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,006 0,975 0,940
1,019 0 -0,096 -8,96%
04 feb 0,959 0,932 0,932
0,971 0 -0,043 -4,41%
05 feb 0,922 0,927 0,897
0,934 0 -0,005 -0,54%
06 feb 0,956 1,012 0,953
1,024 0 +0,085 +9,17%
07 feb 1,037 1,054 1,030
1,068 0 +0,042 +4,15%
10 feb 1,064 1,090 1,064
1,095 0 +0,036 +3,42%
11 feb 1,080 1,081 1,064
1,087 0 -0,009 -0,83%
12 feb 1,103 1,123 1,101
1,126 0 +0,042 +3,89%
13 feb 1,115 1,090 1,067
1,125 0 -0,033 -2,94%
14 feb 1,109 1,092 1,046
1,114 0 +0,002 +0,18%
17 feb 1,105 1,114 1,102
1,151 0 +0,022 +2,01%
18 feb 1,121 1,174 1,112
1,174 0 +0,060 +5,39%
19 feb 1,193 1,157 1,156
1,238 0 -0,017 -1,45%
20 feb 1,451 1,347 1,318
1,476 0 +0,190 +16,42%
21 feb 1,340 1,259 1,232
1,340 0 -0,088 -6,53%
24 feb 1,251 1,255 1,225
1,259 0 -0,004 -0,32%
25 feb 1,288 1,346 1,279
1,351 0 +0,091 +7,25%
26 feb 1,403 1,489 1,401
1,490 0 +0,143 +10,62%
27 feb 1,469 1,488 1,432
1,495 0 -0,001 -0,07%
28 feb 1,491 1,479 1,459
1,491 0 -0,009 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront