NN Group Trader Long 34,15

Goldman Sachs, DE000GG5ZWW9
1,691 18:30
+0,008 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,501 1,500 1,466
1,516 0 +0,021 +1,42%
04 mrt 1,492 1,444 1,391
1,497 0 -0,056 -3,73%
05 mrt 1,477 1,399 1,372
1,477 0 -0,045 -3,12%
06 mrt 1,394 1,367 1,336
1,416 0 -0,032 -2,29%
07 mrt 1,359 1,418 1,329
1,422 0 +0,051 +3,73%
10 mrt 1,422 1,387 1,380
1,429 0 -0,031 -2,19%
11 mrt 1,400 1,364 1,338
1,415 0 -0,023 -1,66%
12 mrt 1,396 1,490 1,396
1,493 0 +0,126 +9,24%
13 mrt 1,493 1,493 1,486
1,542 0 +0,003 +0,20%
14 mrt 1,502 1,524 1,502
1,538 0 +0,031 +2,08%
17 mrt 1,547 1,570 1,546
1,574 0 +0,046 +3,02%
18 mrt 1,580 1,640 1,578
1,645 0 +0,070 +4,46%
19 mrt 1,636 1,650 1,636
1,678 0 +0,010 +0,61%
20 mrt 1,677 1,683 1,610
1,691 0 +0,033 +2,00%
21 mrt 1,660 1,691 1,630
1,696 0 +0,008 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront