Gold World Spot (USD) Trader Long 2.135,41

Goldman Sachs, NLGS0002CZP9
+ Gold World Spot (USD) Trader Long 2.135,41 op mijn watchlist
93,730 18:30
+3,340 (+3,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,330 75,870 73,790
76,120 0 +3,350 +4,62%
04 mrt 75,770 77,870 75,770
78,990 0 +2,000 +2,64%
05 mrt 77,560 76,400 74,900
77,610 0 -1,470 -1,89%
06 mrt 76,680 75,770 74,000
76,680 0 -0,630 -0,82%
07 mrt 75,740 75,010 74,790
76,950 0 -0,760 -1,00%
10 mrt 75,670 73,530 73,460
75,680 0 -1,480 -1,97%
11 mrt 74,260 74,930 73,840
75,540 0 +1,400 +1,90%
12 mrt 74,910 77,080 74,480
77,170 0 +2,150 +2,87%
13 mrt 77,390 81,240 77,050
81,580 0 +4,160 +5,40%
14 mrt 81,970 82,050 81,170
83,470 0 +0,810 +1,00%
17 mrt 81,930 82,450 81,480
82,780 0 +0,400 +0,49%
18 mrt 84,000 85,270 84,000
85,930 0 +2,820 +3,42%
19 mrt 86,480 85,930 84,940
86,510 0 +0,660 +0,77%
20 mrt 87,040 86,330 85,480
87,280 0 +0,400 +0,47%
21 mrt 85,840 84,670 83,090
86,490 0 -1,660 -1,92%
24 mrt 85,310 84,150 83,840
85,800 0 -0,520 -0,61%
25 mrt 84,890 85,050 84,420
86,340 0 +0,900 +1,07%
26 mrt 85,740 85,060 84,480
86,300 0 +0,010 +0,01%
27 mrt 86,380 87,650 86,380
88,600 0 +2,590 +3,04%
28 mrt 91,080 90,390 89,410
91,230 0 +2,740 +3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront