ING Trader Long 12,12

Goldman Sachs, DE000GG6GZZ3
+ ING Trader Long 12,12 op mijn watchlist
6,740 18:30
+0,450 (+7,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,560 2,540 2,500
2,680 0 -0,070 -2,68%
03 dec 2,680 2,640 2,570
2,770 0 +0,100 +3,94%
04 dec 2,700 2,660 2,660
2,790 0 +0,020 +0,76%
05 dec 2,810 3,100 2,810
3,170 0 +0,440 +16,54%
06 dec 3,120 2,950 2,950
3,210 0 -0,150 -4,84%
09 dec 3,150 3,090 3,090
3,170 0 +0,140 +4,75%
10 dec 3,160 3,080 3,080
3,170 0 -0,010 -0,32%
11 dec 3,160 2,970 2,950
3,180 0 -0,110 -3,57%
12 dec 3,100 2,590 2,560
3,100 0 -0,380 -12,79%
13 dec 2,700 2,760 2,690
2,820 0 +0,170 +6,56%
16 dec 2,780 2,760 2,670
2,830 0 0,000 0,00%
17 dec 2,720 2,590 2,590
2,790 0 -0,170 -6,16%
18 dec 2,640 2,760 2,620
2,830 0 +0,170 +6,56%
19 dec 2,610 2,790 2,610
2,930 0 +0,030 +1,09%
20 dec 2,720 2,680 2,550
2,730 0 -0,110 -3,94%
23 dec 2,640 2,710 2,620
2,710 0 +0,030 +1,12%
24 dec 2,770 2,790 2,760
2,870 0 +0,080 +2,95%
27 dec 2,830 2,880 2,830
2,950 0 +0,090 +3,23%
30 dec 2,920 2,980 2,920
3,110 0 +0,100 +3,47%
31 dec 3,000 3,110 3,000
3,120 0 +0,130 +4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront