BNP Paribas Trader Long 53,02

Goldman Sachs, DE000GG6GXZ8
+ BNP Paribas Trader Long 53,02 op mijn watchlist
2,163 16:37
-0,027 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,238 1,260 1,219
1,310 0 -0,175 -12,20%
04 feb 1,460 1,525 1,340
1,555 0 +0,265 +21,03%
05 feb 1,531 1,450 1,417
1,557 0 -0,075 -4,92%
06 feb 1,486 1,655 1,486
1,685 0 +0,205 +14,14%
07 feb 1,745 1,775 1,709
1,795 0 +0,120 +7,25%
10 feb 1,802 1,815 1,770
1,833 0 +0,040 +2,25%
11 feb 1,801 1,835 1,761
1,865 0 +0,020 +1,10%
12 feb 1,911 1,985 1,876
1,995 0 +0,150 +8,17%
13 feb 1,928 1,855 1,815
1,928 0 -0,130 -6,55%
14 feb 1,800 1,845 1,800
1,847 0 -0,010 -0,54%
17 feb 1,847 1,800 1,800
1,887 0 -0,045 -2,44%
18 feb 1,826 1,910 1,826
1,940 0 +0,110 +6,11%
19 feb 1,927 1,820 1,815
1,932 0 -0,090 -4,71%
20 feb 1,900 1,900 1,890
1,965 0 +0,080 +4,40%
21 feb 1,938 1,930 1,892
1,951 0 +0,030 +1,58%
24 feb 1,951 1,920 1,902
1,968 0 -0,010 -0,52%
25 feb 1,955 2,020 1,950
2,068 0 +0,100 +5,21%
26 feb 2,057 2,115 2,010
2,115 0 +0,095 +4,70%
27 feb 2,064 2,095 2,024
2,164 0 -0,020 -0,95%
28 feb 2,025 2,125 1,987
2,125 0 +0,030 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront