BNP Paribas Trader Long 53,02

Goldman Sachs, DE000GG6GXZ8
2,163 13:36
-0,027 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,107 2,255 2,027
2,255 0 +0,130 +6,12%
04 mrt 2,090 2,075 1,912
2,090 0 -0,180 -7,98%
05 mrt 2,208 2,335 2,208
2,348 0 +0,260 +12,53%
06 mrt 2,439 2,495 2,407
2,567 0 +0,160 +6,85%
07 mrt 2,482 2,485 2,430
2,536 0 -0,010 -0,40%
10 mrt 2,445 2,285 2,248
2,445 0 -0,200 -8,05%
11 mrt 2,256 2,095 2,040
2,266 0 -0,190 -8,32%
12 mrt 2,237 2,190 2,173
2,270 0 +0,095 +4,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront