BAM Trader Long 3,03

Goldman Sachs, DE000GG6KC64
+ BAM Trader Long 3,03 op mijn watchlist
2,365 18:30
+0,040 (+1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,209 1,225 1,141
1,257 0 -0,150 -10,91%
04 feb 1,198 1,165 1,149
1,224 0 -0,060 -4,90%
05 feb 1,137 1,115 1,070
1,149 0 -0,050 -4,29%
06 feb 1,111 1,245 1,094
1,248 0 +0,130 +11,66%
07 feb 1,259 1,260 1,250
1,330 0 +0,015 +1,20%
10 feb 1,343 1,325 1,323
1,447 0 +0,065 +5,16%
11 feb 1,315 1,335 1,315
1,370 0 +0,010 +0,75%
12 feb 1,342 1,345 1,322
1,385 0 +0,010 +0,75%
13 feb 1,551 1,410 1,368
1,608 0 +0,065 +4,83%
14 feb 1,440 1,865 1,424
1,865 0 +0,455 +32,27%
17 feb 1,886 2,045 1,886
2,082 0 +0,180 +9,65%
18 feb 2,030 2,025 1,969
2,057 0 -0,020 -0,98%
19 feb 2,041 1,995 1,959
2,041 0 -0,030 -1,48%
20 feb 2,027 1,985 1,983
2,084 0 -0,010 -0,50%
21 feb 2,039 2,025 2,003
2,094 0 +0,040 +2,02%
24 feb 1,969 1,995 1,945
2,045 0 -0,030 -1,48%
25 feb 1,972 2,075 1,972
2,075 0 +0,080 +4,01%
26 feb 2,079 2,145 2,072
2,178 0 +0,070 +3,37%
27 feb 2,275 2,265 2,262
2,351 0 +0,120 +5,59%
28 feb 2,264 2,275 2,153
2,301 0 +0,010 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront