BAM Trader Long 3,03

Goldman Sachs, DE000GG6KC64
2,325 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,344 2,335 2,282
2,344 0 +0,060 +2,64%
04 mrt 2,259 2,205 2,129
2,259 0 -0,130 -5,57%
05 mrt 2,298 2,365 2,298
2,427 0 +0,160 +7,26%
06 mrt 2,538 2,375 2,350
2,578 0 +0,010 +0,42%
07 mrt 2,390 2,305 2,285
2,390 0 -0,070 -2,95%
10 mrt 2,285 2,075 2,037
2,285 0 -0,230 -9,98%
11 mrt 2,068 2,065 2,030
2,138 0 -0,010 -0,48%
12 mrt 2,190 2,325 2,180
2,325 0 +0,260 +12,59%
13 mrt 2,267 2,185 2,180
2,292 0 -0,140 -6,02%
14 mrt 2,210 2,325 2,210
2,348 0 +0,140 +6,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront