Alphabet Trader Long 135,16

Goldman Sachs, DE000GG601H7
+ Alphabet Trader Long 135,16 op mijn watchlist
4,850 18:30
-0,017 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,560 5,410 5,410
5,720 0 -0,310 -5,42%
03 jan 5,590 5,750 5,530
5,840 0 +0,340 +6,28%
06 jan 5,780 6,250 5,770
6,270 0 +0,500 +8,70%
07 jan 6,120 6,120 6,070
6,510 0 -0,130 -2,08%
08 jan 5,990 5,960 5,760
6,140 0 -0,160 -2,61%
09 jan 5,860 6,000 5,860
6,030 0 +0,040 +0,67%
10 jan 5,920 5,790 5,610
6,040 0 -0,210 -3,50%
13 jan 5,660 5,520 5,380
5,670 0 -0,270 -4,66%
14 jan 5,750 5,510 5,460
5,820 0 -0,010 -0,18%
15 jan 5,530 5,940 5,530
6,000 0 +0,430 +7,80%
16 jan 6,180 5,970 5,830
6,180 0 +0,030 +0,51%
17 jan 5,850 6,140 5,840
6,210 0 +0,170 +2,85%
20 jan 6,170 6,130 6,080
6,210 0 -0,010 -0,16%
21 jan 6,190 6,380 6,140
6,570 0 +0,250 +4,08%
22 jan 6,230 6,470 6,160
6,470 0 +0,090 +1,41%
23 jan 6,280 6,370 6,220
6,460 0 -0,100 -1,55%
24 jan 6,210 6,310 6,170
6,400 0 -0,060 -0,94%
27 jan 5,850 5,810 5,490
6,070 0 -0,500 -7,92%
28 jan 5,760 5,940 5,600
5,970 0 +0,130 +2,24%
29 jan 6,040 5,960 5,830
6,170 0 +0,020 +0,34%
30 jan 6,220 6,360 6,150
6,530 0 +0,400 +6,71%
31 jan 6,670 6,840 6,620
6,920 0 +0,480 +7,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront