SBM Offshore Trader Long 12,36

Goldman Sachs, DE000GG6TLU7
+ SBM Offshore Trader Long 12,36 op mijn watchlist
7,420 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,200 4,840 4,800
5,200 0 -0,320 -6,20%
03 dec 4,920 5,120 4,890
5,120 0 +0,280 +5,79%
04 dec 5,090 5,150 5,070
5,220 0 +0,030 +0,59%
05 dec 5,110 5,070 5,070
5,240 0 -0,080 -1,55%
06 dec 5,170 4,890 4,790
5,200 0 -0,180 -3,55%
09 dec 4,950 5,130 4,950
5,140 0 +0,240 +4,91%
10 dec 5,010 4,860 4,780
5,020 0 -0,270 -5,26%
11 dec 4,830 4,660 4,590
4,890 0 -0,200 -4,12%
12 dec 4,820 4,760 4,720
4,900 0 +0,100 +2,15%
13 dec 4,750 4,740 4,680
4,850 0 -0,020 -0,42%
16 dec 4,710 4,660 4,620
4,750 0 -0,080 -1,69%
17 dec 4,520 4,390 4,350
4,570 0 -0,270 -5,79%
18 dec 4,470 4,620 4,470
4,640 0 +0,230 +5,24%
19 dec 4,500 4,780 4,500
4,810 0 +0,160 +3,46%
20 dec 4,705 4,820 4,485
4,820 0 +0,040 +0,84%
23 dec 4,715 4,720 4,595
4,725 0 -0,100 -2,07%
24 dec 4,785 4,835 4,785
4,905 0 +0,115 +2,44%
27 dec 4,825 4,840 4,825
5,000 0 +0,005 +0,10%
30 dec 4,875 4,755 4,745
4,925 0 -0,085 -1,76%
31 dec 4,765 4,925 4,765
4,955 0 +0,170 +3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront