adidas AG Trader Long 187,72

Goldman Sachs, DE000GG6W131
3,800 18:30
+0,030 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,690 6,950 6,690
7,050 0 -0,170 -2,39%
04 feb 7,060 7,000 6,850
7,060 0 +0,050 +0,72%
05 feb 6,830 6,940 6,760
6,970 0 -0,060 -0,86%
06 feb 7,070 7,660 7,070
7,660 0 +0,720 +10,37%
07 feb 7,290 7,050 7,020
7,450 0 -0,610 -7,96%
10 feb 7,080 7,380 7,080
7,460 0 +0,330 +4,68%
11 feb 7,440 7,150 7,140
7,440 0 -0,230 -3,12%
12 feb 7,390 7,760 7,310
7,770 0 +0,610 +8,53%
13 feb 7,830 8,020 7,710
8,030 0 +0,260 +3,35%
14 feb 7,890 7,510 7,450
7,900 0 -0,510 -6,36%
17 feb 7,470 7,660 7,380
7,680 0 +0,150 +2,00%
18 feb 7,550 7,220 7,050
7,550 0 -0,440 -5,74%
19 feb 7,070 6,590 6,460
7,130 0 -0,630 -8,73%
20 feb 6,760 6,340 6,190
6,760 0 -0,250 -3,79%
21 feb 6,420 6,270 5,940
6,520 0 -0,070 -1,10%
24 feb 6,280 6,180 6,030
6,380 0 -0,090 -1,44%
25 feb 6,020 6,190 6,020
6,370 0 +0,010 +0,16%
26 feb 6,330 6,370 6,140
6,460 0 +0,180 +2,91%
27 feb 6,140 6,170 5,940
6,410 0 -0,200 -3,14%
28 feb 5,910 6,270 5,820
6,310 0 +0,100 +1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront