adidas AG Trader Long 187,72

Goldman Sachs, DE000GG6W131
+ adidas AG Trader Long 187,72 op mijn watchlist
3,800 18:30
+0,030 (+0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,490 5,380 5,090
5,630 0 +0,130 +2,48%
03 jan 5,430 5,130 4,975
5,450 0 -0,250 -4,65%
06 jan 5,270 5,860 5,220
5,890 0 +0,730 +14,23%
07 jan 6,330 6,060 5,980
6,330 0 +0,200 +3,41%
08 jan 6,250 6,170 6,080
6,470 0 +0,110 +1,82%
09 jan 6,040 6,410 6,040
6,420 0 +0,240 +3,89%
10 jan 6,360 6,220 6,150
6,610 0 -0,190 -2,96%
13 jan 5,990 5,680 5,600
5,990 0 -0,540 -8,68%
14 jan 5,590 5,450 5,350
5,620 0 -0,230 -4,05%
15 jan 5,470 5,880 5,470
5,970 0 +0,430 +7,89%
16 jan 6,160 5,970 5,770
6,260 0 +0,090 +1,53%
17 jan 5,930 5,910 5,800
6,020 0 -0,060 -1,01%
20 jan 5,900 6,130 5,820
6,180 0 +0,220 +3,72%
21 jan 6,000 6,080 5,840
6,090 0 -0,050 -0,82%
22 jan 7,470 7,540 7,420
7,960 0 +1,460 +24,01%
23 jan 7,610 7,620 7,200
7,670 0 +0,080 +1,06%
24 jan 7,660 7,180 6,970
7,660 0 -0,440 -5,77%
27 jan 6,980 7,270 6,980
7,320 0 +0,090 +1,25%
28 jan 7,080 7,120 7,030
7,290 0 -0,150 -2,06%
29 jan 7,030 7,340 6,920
7,450 0 +0,220 +3,09%
30 jan 7,430 7,680 7,330
7,720 0 +0,340 +4,63%
31 jan 7,600 7,120 7,120
7,630 0 -0,560 -7,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront