adidas AG Trader Long 187,72

Goldman Sachs, DE000GG6W131
+ adidas AG Trader Long 187,72 op mijn watchlist
3,800 18:30
+0,030 (+0,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,090 4,810 4,090
4,960 0 +0,690 +16,75%
03 dec 5,100 5,380 5,050
5,380 0 +0,570 +11,85%
04 dec 5,490 5,490 5,160
5,680 0 +0,110 +2,04%
05 dec 5,670 5,690 5,510
5,820 0 +0,200 +3,64%
06 dec 5,790 5,950 5,720
6,040 0 +0,260 +4,57%
09 dec 6,180 5,720 5,630
6,180 0 -0,230 -3,87%
10 dec 5,620 5,800 5,470
5,820 0 +0,080 +1,40%
11 dec 5,450 5,960 5,440
6,160 0 +0,160 +2,76%
12 dec 6,200 6,210 5,980
6,350 0 +0,250 +4,19%
13 dec 6,190 5,780 5,770
6,240 0 -0,430 -6,92%
16 dec 5,630 6,160 5,630
6,170 0 +0,380 +6,57%
17 dec 6,070 6,060 5,890
6,250 0 -0,100 -1,62%
18 dec 5,900 5,890 5,860
6,100 0 -0,170 -2,81%
19 dec 5,580 5,370 5,370
5,850 0 -0,520 -8,83%
20 dec 5,350 5,420 5,130
5,420 0 +0,050 +0,93%
23 dec 5,290 5,230 5,190
5,450 0 -0,190 -3,51%
27 dec 5,120 5,340 5,120
5,530 0 +0,110 +2,10%
30 dec 5,370 5,250 5,250
5,490 0 -0,090 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront