adidas AG Trader Long 187,72

Goldman Sachs, DE000GG6W131
+ adidas AG Trader Long 187,72 op mijn watchlist
3,900 18:30
+0,210 (+5,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,860 4,060 3,860
4,210 0 +0,310 +8,27%
04 nov 4,180 3,950 3,850
4,200 0 -0,110 -2,71%
05 nov 4,130 4,010 3,840
4,130 0 +0,060 +1,52%
06 nov 3,540 3,090 3,050
3,780 0 -0,920 -22,94%
07 nov 3,380 4,100 3,380
4,320 0 +1,010 +32,69%
08 nov 4,060 3,700 3,640
4,060 0 -0,400 -9,76%
11 nov 3,950 4,160 3,950
4,450 0 +0,460 +12,43%
12 nov 3,870 3,470 3,460
3,920 0 -0,690 -16,59%
13 nov 3,570 3,530 3,340
3,770 0 +0,060 +1,73%
14 nov 3,380 3,580 3,380
3,790 0 +0,050 +1,42%
15 nov 3,500 3,350 3,330
3,730 0 -0,230 -6,42%
18 nov 3,340 3,280 3,030
3,380 0 -0,070 -2,09%
19 nov 3,440 3,020 2,870
3,440 0 -0,260 -7,93%
20 nov 3,420 3,140 3,070
3,470 0 +0,120 +3,97%
21 nov 3,050 2,940 2,670
3,120 0 -0,200 -6,37%
22 nov 3,070 3,210 2,660
3,340 0 +0,270 +9,18%
25 nov 3,740 3,830 3,660
3,960 0 +0,620 +19,31%
26 nov 3,870 3,960 3,710
4,240 0 +0,130 +3,39%
27 nov 3,970 3,800 3,660
4,010 0 -0,160 -4,04%
28 nov 3,940 3,860 3,770
4,000 0 +0,060 +1,58%
29 nov 4,000 4,120 3,920
4,130 0 +0,260 +6,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront