adidas AG Trader Long 187,72

Goldman Sachs, DE000GG6W131
+ adidas AG Trader Long 187,72 op mijn watchlist
3,700 18:30
+0,060 (+1,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,920 5,330 5,280
5,920 0 -0,500 -8,58%
02 okt 5,360 5,700 5,360
6,000 0 +0,370 +6,94%
03 okt 5,590 5,710 5,320
5,710 0 +0,010 +0,18%
04 okt 5,580 5,870 5,580
5,950 0 +0,160 +2,80%
07 okt 5,900 5,800 5,660
5,930 0 -0,070 -1,19%
08 okt 5,300 5,580 5,300
5,770 0 -0,220 -3,79%
09 okt 5,530 5,610 5,360
5,780 0 +0,030 +0,54%
10 okt 5,630 5,320 5,110
5,630 0 -0,290 -5,17%
11 okt 5,170 5,360 5,170
5,390 0 +0,040 +0,75%
14 okt 5,560 5,670 5,530
5,850 0 +0,310 +5,78%
15 okt 5,700 5,960 5,700
6,040 0 +0,290 +5,11%
16 okt 5,340 4,410 4,410
5,350 0 -1,550 -26,01%
17 okt 4,320 4,440 4,240
4,670 0 +0,030 +0,68%
18 okt 4,830 4,770 4,770
5,070 0 +0,330 +7,43%
21 okt 4,730 4,160 4,120
4,730 0 -0,610 -12,79%
22 okt 4,180 3,950 3,870
4,180 0 -0,210 -5,05%
23 okt 3,730 3,500 3,480
3,830 0 -0,450 -11,39%
24 okt 3,450 3,350 3,310
3,850 0 -0,150 -4,29%
25 okt 3,420 3,490 3,340
3,700 0 +0,140 +4,18%
28 okt 3,560 3,260 3,190
3,560 0 -0,230 -6,59%
29 okt 3,570 4,030 3,380
4,180 0 +0,770 +23,62%
30 okt 4,140 3,970 3,850
4,340 0 -0,060 -1,49%
31 okt 3,850 3,750 3,470
3,850 0 -0,220 -5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront