SBM Offshore Trader Long 11,69

Goldman Sachs, DE000GG6YC19
+ SBM Offshore Trader Long 11,69 op mijn watchlist
8,090 15:35
-0,010 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,440 6,660 6,310
6,690 0 +0,030 +0,45%
04 feb 6,670 6,790 6,500
6,860 0 +0,130 +1,95%
05 feb 6,720 7,070 6,700
7,070 0 +0,280 +4,12%
06 feb 7,060 6,720 6,670
7,140 0 -0,350 -4,95%
07 feb 6,760 6,750 6,730
6,910 0 +0,030 +0,45%
10 feb 6,890 6,960 6,890
7,050 0 +0,210 +3,11%
11 feb 7,020 6,900 6,780
7,060 0 -0,060 -0,86%
12 feb 6,890 6,700 6,640
6,890 0 -0,200 -2,90%
13 feb 6,450 6,510 6,390
6,610 0 -0,190 -2,84%
14 feb 6,400 6,240 6,140
6,460 0 -0,270 -4,15%
17 feb 6,230 6,420 6,230
6,420 0 +0,180 +2,88%
18 feb 6,410 6,630 6,340
6,630 0 +0,210 +3,27%
19 feb 6,720 6,710 6,610
6,810 0 +0,080 +1,21%
20 feb 8,450 9,330 8,400
9,330 100 +2,620 +39,05%
21 feb 9,350 9,190 9,140
9,480 0 -0,140 -1,50%
24 feb 9,130 8,930 8,880
9,200 0 -0,260 -2,83%
25 feb 8,910 8,290 8,230
8,910 0 -0,640 -7,17%
26 feb 8,400 8,330 8,180
8,420 0 +0,040 +0,48%
27 feb 8,380 8,360 8,220
8,500 0 +0,030 +0,36%
28 feb 8,280 8,610 8,150
8,620 0 +0,250 +2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront