SBM Offshore Trader Long 11,69

Goldman Sachs, DE000GG6YC19
+ SBM Offshore Trader Long 11,69 op mijn watchlist
8,100 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,770 5,490 5,490
5,790 0 -0,010 -0,18%
03 jan 5,740 5,690 5,620
5,740 0 +0,200 +3,64%
06 jan 5,780 5,900 5,580
5,920 0 +0,210 +3,69%
07 jan 5,770 5,910 5,760
5,940 0 +0,010 +0,17%
08 jan 5,850 5,590 5,590
5,910 0 -0,320 -5,41%
09 jan 5,640 5,740 5,620
5,750 0 +0,150 +2,68%
10 jan 5,800 6,510 5,790
6,640 0 +0,770 +13,41%
13 jan 6,430 6,730 6,380
6,750 0 +0,220 +3,38%
14 jan 6,560 6,340 6,310
6,670 0 -0,390 -5,79%
15 jan 6,410 6,670 6,410
6,670 0 +0,330 +5,21%
16 jan 6,630 6,620 6,340
6,660 0 -0,050 -0,75%
17 jan 6,730 6,560 6,540
6,750 0 -0,060 -0,91%
20 jan 6,450 6,610 6,450
6,820 0 +0,050 +0,76%
21 jan 6,680 6,520 6,440
6,750 0 -0,090 -1,36%
22 jan 6,500 6,690 6,500
6,700 0 +0,170 +2,61%
23 jan 6,800 6,750 6,680
6,810 0 +0,060 +0,90%
24 jan 6,440 6,290 6,010
6,500 0 -0,460 -6,81%
27 jan 6,180 6,430 6,140
6,440 0 +0,140 +2,23%
28 jan 6,340 6,150 6,020
6,340 0 -0,280 -4,35%
29 jan 6,190 6,270 6,120
6,320 0 +0,120 +1,95%
30 jan 6,330 6,180 6,090
6,330 0 -0,090 -1,44%
31 jan 6,250 6,630 6,180
6,650 0 +0,450 +7,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront