SBM Offshore Trader Long 11,69

Goldman Sachs, DE000GG6YC19
+ SBM Offshore Trader Long 11,69 op mijn watchlist
8,100 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,770 5,420 5,420
5,770 0 -0,320 -5,57%
03 dec 5,500 5,710 5,470
5,710 0 +0,290 +5,35%
04 dec 5,670 5,740 5,650
5,800 0 +0,030 +0,53%
05 dec 5,700 5,650 5,650
5,820 0 -0,090 -1,57%
06 dec 5,750 5,470 5,370
5,790 0 -0,180 -3,19%
09 dec 5,530 5,710 5,530
5,720 0 +0,240 +4,39%
10 dec 5,600 5,440 5,370
5,600 0 -0,270 -4,73%
11 dec 5,420 5,240 5,170
5,480 0 -0,200 -3,68%
12 dec 5,400 5,350 5,310
5,480 0 +0,110 +2,10%
13 dec 5,340 5,320 5,270
5,430 0 -0,030 -0,56%
16 dec 5,290 5,250 5,210
5,330 0 -0,070 -1,32%
17 dec 5,110 4,980 4,930
5,160 0 -0,270 -5,14%
18 dec 5,050 5,210 5,050
5,230 0 +0,230 +4,62%
19 dec 5,080 5,370 5,080
5,400 0 +0,160 +3,07%
20 dec 5,280 5,400 5,070
5,400 0 +0,030 +0,56%
23 dec 5,290 5,310 5,180
5,310 0 -0,090 -1,67%
24 dec 5,360 5,420 5,360
5,480 0 +0,110 +2,07%
27 dec 5,410 5,430 5,410
5,600 0 +0,010 +0,18%
30 dec 5,450 5,330 5,330
5,510 0 -0,100 -1,84%
31 dec 5,350 5,500 5,350
5,530 0 +0,170 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront