SBM Offshore Trader Long 11,69

Goldman Sachs, DE000GG6YC19
+ SBM Offshore Trader Long 11,69 op mijn watchlist
8,100 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,620 5,650 5,560
5,700 0 +0,160 +2,91%
04 nov 5,740 5,540 5,460
5,800 0 -0,110 -1,95%
05 nov 5,600 5,710 5,530
5,720 0 +0,170 +3,07%
06 nov 5,790 5,830 5,770
6,200 0 +0,120 +2,10%
07 nov 6,090 6,250 6,020
6,250 0 +0,420 +7,20%
08 nov 6,280 6,470 6,280
6,490 0 +0,220 +3,52%
11 nov 6,600 6,590 6,510
6,680 0 +0,120 +1,85%
12 nov 6,500 5,820 5,820
6,600 0 -0,770 -11,68%
13 nov 6,070 5,960 5,810
6,180 0 +0,140 +2,41%
14 nov 6,810 6,150 6,150
6,850 0 +0,190 +3,19%
15 nov 6,030 6,200 5,850
6,310 0 +0,050 +0,81%
18 nov 6,290 6,510 6,200
6,530 0 +0,310 +5,00%
19 nov 6,520 6,290 6,120
6,520 0 -0,220 -3,38%
20 nov 6,250 6,180 6,150
6,420 0 -0,110 -1,75%
21 nov 6,260 6,680 6,080
6,680 0 +0,500 +8,09%
22 nov 6,690 6,390 6,350
6,720 0 -0,290 -4,34%
25 nov 6,430 6,100 6,050
6,550 0 -0,290 -4,54%
26 nov 5,950 5,690 5,690
6,080 0 -0,410 -6,72%
27 nov 5,610 5,680 5,610
5,780 0 -0,010 -0,18%
28 nov 5,750 5,680 5,670
5,800 0 0,000 0,00%
29 nov 5,770 5,740 5,540
5,770 0 +0,060 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront