SBM Offshore Trader Long 11,73

Goldman Sachs, DE000GG6YC19
8,360 18:30
-0,150 (-1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,670 8,670 8,610
8,860 0 +0,060 +0,70%
04 mrt 8,580 8,530 8,230
8,620 0 -0,140 -1,61%
05 mrt 8,400 8,100 7,990
8,560 0 -0,430 -5,04%
06 mrt 8,130 8,100 7,940
8,280 0 0,000 0,00%
07 mrt 8,160 8,170 7,980
8,250 0 +0,070 +0,86%
10 mrt 7,940 7,710 7,690
8,110 0 -0,460 -5,63%
11 mrt 7,820 7,590 7,560
7,880 0 -0,120 -1,56%
12 mrt 7,950 8,480 7,920
8,480 0 +0,890 +11,73%
13 mrt 8,420 8,240 8,180
8,430 0 -0,240 -2,83%
14 mrt 8,260 8,520 8,220
8,530 0 +0,280 +3,40%
17 mrt 8,580 8,330 8,190
8,580 0 -0,190 -2,23%
18 mrt 8,340 8,550 8,260
8,730 0 +0,220 +2,64%
19 mrt 8,570 8,650 8,570
8,800 0 +0,100 +1,17%
20 mrt 8,720 8,510 8,510
8,790 0 -0,140 -1,62%
21 mrt 8,500 8,360 8,080
8,500 0 -0,150 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront