adidas AG Trader Long 39,83

Goldman Sachs, DE000GG7AWB2
+ adidas AG Trader Long 39,83 op mijn watchlist
18,360 18:30
+0,030 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,500 20,950 20,430
21,000 0 +0,250 +1,21%
04 mrt 20,260 19,870 19,740
20,260 0 -1,080 -5,16%
05 mrt 19,030 19,930 19,030
20,190 0 +0,060 +0,30%
06 mrt 20,220 19,980 19,550
20,320 0 +0,050 +0,25%
07 mrt 19,480 19,730 19,410
19,970 0 -0,250 -1,25%
10 mrt 19,740 18,670 18,610
19,760 0 -1,060 -5,37%
11 mrt 18,780 18,240 18,090
18,810 0 -0,430 -2,30%
12 mrt 18,220 18,210 18,070
18,420 0 -0,030 -0,16%
13 mrt 18,020 18,030 17,940
18,570 0 -0,180 -0,99%
14 mrt 18,070 18,450 18,070
18,820 0 +0,420 +2,33%
17 mrt 18,040 18,390 17,970
18,430 0 -0,060 -0,33%
18 mrt 18,500 18,320 18,150
18,550 0 -0,070 -0,38%
19 mrt 18,300 18,700 18,290
18,740 0 +0,380 +2,07%
20 mrt 18,600 18,330 18,210
18,610 0 -0,370 -1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront