adidas AG Trader Long 39,87

Goldman Sachs, DE000GG7AWB2
+ adidas AG Trader Long 39,87 op mijn watchlist
18,470 18:30
+0,210 (+1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,370 19,100 18,370
19,240 0 +0,600 +3,24%
03 dec 19,380 19,650 19,320
19,650 0 +0,550 +2,88%
04 dec 19,780 19,780 19,440
19,960 0 +0,130 +0,66%
05 dec 19,950 19,980 19,800
20,100 0 +0,200 +1,01%
06 dec 20,050 20,240 20,000
20,310 0 +0,260 +1,30%
09 dec 20,470 20,010 19,930
20,470 0 -0,230 -1,14%
10 dec 19,900 20,090 19,740
20,110 0 +0,080 +0,40%
11 dec 19,760 20,260 19,730
20,450 0 +0,170 +0,85%
12 dec 20,490 20,510 20,270
20,630 0 +0,250 +1,23%
13 dec 20,490 20,060 20,060
20,530 0 -0,450 -2,19%
16 dec 19,940 20,470 19,940
20,480 0 +0,410 +2,04%
17 dec 20,380 20,370 20,190
20,560 0 -0,100 -0,49%
18 dec 20,190 20,200 20,160
20,400 0 -0,170 -0,83%
19 dec 19,880 19,690 19,690
20,150 0 -0,510 -2,52%
20 dec 19,660 19,730 19,440
19,730 0 +0,040 +0,20%
23 dec 19,600 19,540 19,500
19,760 0 -0,190 -0,96%
27 dec 19,460 19,660 19,460
19,850 0 +0,120 +0,61%
30 dec 19,680 19,580 19,580
19,810 0 -0,080 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront