adidas AG Trader Long 194,29

Goldman Sachs, DE000GG7G066
+ adidas AG Trader Long 194,29 op mijn watchlist
2,887 12:09
-0,063 (-2,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,430 4,080 3,430
4,330 0 +0,690 +20,35%
03 dec 4,470 4,740 4,410
4,740 0 +0,660 +16,18%
04 dec 4,860 4,860 4,520
5,040 0 +0,120 +2,53%
05 dec 5,030 5,060 4,870
5,180 0 +0,200 +4,12%
06 dec 5,150 5,310 5,090
5,380 0 +0,250 +4,94%
09 dec 5,550 5,080 5,010
5,550 0 -0,230 -4,33%
10 dec 4,990 5,170 4,830
5,180 0 +0,090 +1,77%
11 dec 4,810 5,320 4,800
5,510 0 +0,150 +2,90%
12 dec 5,560 5,570 5,340
5,710 0 +0,250 +4,70%
13 dec 5,550 5,150 5,140
5,610 0 -0,420 -7,54%
16 dec 5,020 5,520 5,020
5,530 0 +0,370 +7,18%
17 dec 5,440 5,420 5,250
5,620 0 -0,100 -1,81%
18 dec 5,290 5,260 5,220
5,470 0 -0,160 -2,95%
19 dec 5,050 4,770 4,640
5,200 0 -0,490 -9,32%
20 dec 4,700 4,795 4,500
4,795 0 +0,025 +0,52%
23 dec 4,670 4,590 4,550
4,815 0 -0,205 -4,28%
27 dec 4,480 4,700 4,480
4,905 0 +0,110 +2,40%
30 dec 4,730 4,510 4,510
4,855 0 -0,190 -4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront