adidas AG Trader Long 194,29

Goldman Sachs, DE000GG7G066
+ adidas AG Trader Long 194,29 op mijn watchlist
2,508 10:14
-0,502 (-16,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,170 3,390 3,170
3,540 0 +0,310 +10,06%
04 nov 3,490 3,280 3,180
3,520 0 -0,110 -3,24%
05 nov 3,430 3,340 3,160
3,430 0 +0,060 +1,83%
06 nov 2,890 2,460 2,430
3,130 0 -0,880 -26,35%
07 nov 2,890 3,430 2,430
3,650 0 +0,970 +39,43%
08 nov 3,380 3,030 2,970
3,380 0 -0,400 -11,66%
11 nov 3,250 3,480 3,250
3,810 0 +0,450 +14,85%
12 nov 3,200 2,840 2,840
3,240 0 -0,640 -18,39%
13 nov 2,910 2,890 2,700
3,120 0 +0,050 +1,76%
14 nov 2,740 2,910 2,740
3,120 0 +0,020 +0,69%
15 nov 2,950 2,700 2,700
3,080 0 -0,210 -7,22%
18 nov 2,710 2,650 2,410
2,750 0 -0,050 -1,85%
19 nov 2,750 2,390 2,230
2,760 0 -0,260 -9,81%
20 nov 2,770 2,510 2,420
2,840 0 +0,120 +5,02%
21 nov 2,410 2,300 2,040
2,470 0 -0,210 -8,37%
22 nov 2,430 2,570 2,020
2,690 0 +0,270 +11,74%
25 nov 3,090 3,160 2,990
3,290 0 +0,590 +22,96%
26 nov 3,170 3,290 3,040
3,570 0 +0,130 +4,11%
27 nov 3,280 3,130 2,990
3,330 0 -0,160 -4,86%
28 nov 3,270 3,190 3,100
3,320 0 +0,060 +1,92%
29 nov 3,310 3,390 3,250
3,460 0 +0,200 +6,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront