ING Trader Long 12,73

Goldman Sachs, DE000GG7G0E7
3,675 18:30
+0,180 (+5,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,090 3,130 3,020
3,190 0 -0,285 -8,35%
04 feb 3,300 3,340 3,150
3,430 0 +0,210 +6,71%
05 feb 3,450 3,285 3,250
3,520 0 -0,055 -1,65%
06 feb 2,740 3,180 2,640
3,260 0 -0,105 -3,20%
07 feb 3,410 3,285 3,070
3,410 0 +0,105 +3,30%
10 feb 3,270 3,150 3,120
3,270 0 -0,135 -4,11%
11 feb 3,230 3,365 3,190
3,410 0 +0,215 +6,83%
12 feb 3,400 3,545 3,350
3,590 0 +0,180 +5,35%
13 feb 3,620 3,495 3,460
3,650 0 -0,050 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront