ING Trader Long 12,74

Goldman Sachs, DE000GG7G0E7
+ ING Trader Long 12,74 op mijn watchlist
3,745 18:30
+0,070 (+1,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,080 3,070 3,020
3,200 0 +0,080 +2,68%
04 nov 3,110 3,150 3,090
3,310 0 +0,080 +2,61%
05 nov 3,290 2,940 2,940
3,290 0 -0,210 -6,67%
06 nov 3,290 2,420 2,410
3,220 0 -0,520 -17,69%
07 nov 2,690 2,290 2,260
2,710 0 -0,130 -5,37%
08 nov 2,260 2,210 2,200
2,380 0 -0,080 -3,49%
11 nov 2,360 2,360 2,350
2,460 0 +0,150 +6,79%
12 nov 2,340 2,060 2,060
2,380 0 -0,300 -12,71%
13 nov 2,130 1,870 1,800
2,130 0 -0,190 -9,22%
14 nov 1,960 2,040 1,850
2,150 400 +0,170 +9,09%
15 nov 2,130 2,170 2,120
2,350 0 +0,130 +6,37%
18 nov 2,330 2,320 2,280
2,380 0 +0,150 +6,91%
19 nov 2,520 2,170 2,020
2,520 0 -0,150 -6,47%
20 nov 2,350 2,140 2,130
2,370 0 -0,030 -1,38%
21 nov 2,160 2,130 2,030
2,190 0 -0,010 -0,47%
22 nov 2,250 1,970 1,780
2,280 0 -0,160 -7,51%
25 nov 1,830 1,910 1,750
1,940 0 -0,060 -3,05%
26 nov 1,800 1,720 1,700
1,910 0 -0,190 -9,95%
27 nov 1,710 1,710 1,520
1,760 0 -0,010 -0,58%
28 nov 1,830 1,960 1,790
1,960 0 +0,250 +14,62%
29 nov 1,860 1,880 1,820
1,950 0 -0,080 -4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront