ING Trader Long 12,80

Goldman Sachs, DE000GG7G0E7
+ ING Trader Long 12,80 op mijn watchlist
5,550 15:04
-0,090 (-1,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,640 5,050 4,490
5,180 0 +0,655 +14,90%
04 mrt 4,840 4,705 4,430
4,840 0 -0,345 -6,83%
05 mrt 5,130 5,200 4,990
5,310 0 +0,495 +10,52%
06 mrt 5,620 5,900 5,530
6,120 0 +0,700 +13,46%
07 mrt 5,930 6,180 5,930
6,310 0 +0,280 +4,75%
10 mrt 6,210 5,800 5,740
6,210 0 -0,380 -6,15%
11 mrt 5,770 5,360 5,360
5,790 0 -0,440 -7,59%
12 mrt 5,560 5,630 5,530
5,830 0 +0,270 +5,04%
13 mrt 5,660 5,570 5,540
5,730 0 -0,060 -1,07%
14 mrt 5,480 5,920 5,480
5,950 0 +0,350 +6,28%
17 mrt 5,750 5,850 5,750
5,940 0 -0,070 -1,18%
18 mrt 5,800 5,940 5,800
6,030 0 +0,090 +1,54%
19 mrt 5,950 6,070 5,880
6,110 0 +0,130 +2,19%
20 mrt 6,100 5,640 5,550
6,110 0 -0,430 -7,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront