adidas AG Trader Long 194,77

Goldman Sachs, DE000GG7G0J6
6,400 17:51
-0,500 (-7,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,740 5,850 5,650
5,900 0 -0,170 -2,82%
04 feb 5,960 5,910 5,700
5,960 0 +0,060 +1,03%
05 feb 5,730 5,850 5,660
5,880 0 -0,060 -1,02%
06 feb 6,020 6,520 5,970
6,520 0 +0,670 +11,45%
07 feb 6,200 5,950 5,900
6,340 0 -0,570 -8,74%
10 feb 5,940 6,280 5,940
6,340 0 +0,330 +5,55%
11 feb 6,300 6,050 6,010
6,310 0 -0,230 -3,66%
12 feb 6,270 6,610 6,130
6,620 0 +0,560 +9,26%
13 feb 6,700 6,900 6,570
6,900 0 +0,290 +4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront