adidas AG Trader Long 195,06

Goldman Sachs, DE000GG7G0J6
5,130 17:35
-0,090 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,740 5,850 5,650
5,900 0 -0,170 -2,82%
04 feb 5,960 5,910 5,700
5,960 0 +0,060 +1,03%
05 feb 5,730 5,850 5,660
5,880 0 -0,060 -1,02%
06 feb 6,020 6,520 5,970
6,520 0 +0,670 +11,45%
07 feb 6,200 5,950 5,900
6,340 0 -0,570 -8,74%
10 feb 5,940 6,280 5,940
6,340 0 +0,330 +5,55%
11 feb 6,300 6,050 6,010
6,310 0 -0,230 -3,66%
12 feb 6,270 6,610 6,130
6,620 0 +0,560 +9,26%
13 feb 6,700 6,900 6,570
6,900 0 +0,290 +4,39%
14 feb 6,790 6,400 6,320
6,790 0 -0,500 -7,25%
17 feb 6,380 6,520 6,250
6,540 0 +0,120 +1,87%
18 feb 6,420 6,110 5,920
6,420 0 -0,410 -6,29%
19 feb 5,940 5,480 5,340
5,990 0 -0,630 -10,31%
20 feb 5,610 5,220 5,110
5,610 0 -0,260 -4,74%
21 feb 5,330 5,130 4,794
5,380 0 -0,090 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront