adidas AG Trader Long 195,18

Goldman Sachs, DE000GG7G0J6
+ adidas AG Trader Long 195,18 op mijn watchlist
5,060 18:20
-0,070 (-1,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,330 4,190 4,140
4,380 0 -0,150 -3,46%
03 sep 4,260 4,180 4,120
4,380 0 -0,010 -0,24%
04 sep 3,900 3,590 3,470
4,200 0 -0,590 -14,11%
05 sep 3,450 3,350 3,220
3,600 0 -0,240 -6,69%
06 sep 3,240 3,210 2,930
3,480 0 -0,140 -4,18%
09 sep 2,560 2,580 2,150
2,790 0 -0,630 -19,63%
10 sep 2,670 2,080 2,070
2,670 0 -0,500 -19,38%
11 sep 2,350 2,530 2,270
2,580 0 +0,450 +21,63%
12 sep 2,820 3,000 2,670
3,170 0 +0,470 +18,58%
13 sep 3,120 2,960 2,960
3,160 0 -0,040 -1,33%
16 sep 3,010 3,080 2,990
3,180 0 +0,120 +4,05%
17 sep 3,110 3,190 3,090
3,400 0 +0,110 +3,57%
18 sep 3,170 3,120 3,090
3,350 0 -0,070 -2,19%
19 sep 3,510 3,830 3,370
3,910 0 +0,710 +22,76%
20 sep 3,110 2,900 2,880
3,210 0 -0,930 -24,28%
23 sep 2,940 2,960 2,840
3,170 0 +0,060 +2,07%
24 sep 3,370 3,130 3,130
3,420 0 +0,170 +5,74%
25 sep 3,080 3,320 3,080
3,500 0 +0,190 +6,07%
26 sep 4,110 4,470 4,110
4,740 0 +1,150 +34,64%
27 sep 4,780 5,100 4,640
5,160 0 +0,630 +14,09%
30 sep 5,320 4,960 4,830
5,500 0 -0,140 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront