adidas AG Trader Long 195,18

Goldman Sachs, DE000GG7G0J6
+ adidas AG Trader Long 195,18 op mijn watchlist
5,000 17:09
-0,130 (-2,53%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,420 3,880 3,860
4,470 0 -0,590 -13,20%
02 aug 3,570 3,230 3,160
3,880 0 -0,650 -16,75%
05 aug 2,670 2,860 2,400
2,920 0 -0,370 -11,46%
06 aug 2,910 2,670 2,330
3,010 0 -0,190 -6,64%
07 aug 2,640 2,960 2,480
3,100 0 +0,290 +10,86%
08 aug 2,840 2,830 2,470
2,920 0 -0,130 -4,39%
09 aug 2,880 2,740 2,660
2,950 0 -0,090 -3,18%
12 aug 2,950 2,540 2,510
2,960 0 -0,200 -7,30%
13 aug 2,670 2,610 2,250
2,670 0 +0,070 +2,76%
14 aug 2,790 2,950 2,730
3,130 0 +0,340 +13,03%
15 aug 2,980 3,100 2,930
3,300 0 +0,150 +5,08%
16 aug 3,160 2,930 2,930
3,240 0 -0,170 -5,48%
19 aug 3,060 2,980 2,880
3,060 0 +0,050 +1,71%
20 aug 3,030 2,640 2,630
3,050 0 -0,340 -11,41%
21 aug 2,710 2,930 2,710
3,040 0 +0,290 +10,98%
22 aug 3,040 2,980 2,920
3,080 0 +0,050 +1,71%
23 aug 3,040 3,070 2,860
3,200 0 +0,090 +3,02%
26 aug 3,140 3,100 3,060
3,200 0 +0,030 +0,98%
27 aug 3,210 3,500 3,160
3,600 0 +0,400 +12,90%
28 aug 3,610 3,900 3,600
4,130 0 +0,400 +11,43%
29 aug 3,990 4,370 3,940
4,420 0 +0,470 +12,05%
30 aug 4,300 4,340 4,240
4,870 0 -0,030 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront