adidas AG Trader Long 195,18

Goldman Sachs, DE000GG7G0J6
5,060 18:20
-0,070 (-1,36%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,940 3,370 3,360
4,040 0 -0,430 -11,32%
02 jul 3,430 3,020 2,680
3,430 0 -0,350 -10,39%
03 jul 3,070 3,330 3,070
3,530 0 +0,310 +10,26%
04 jul 3,200 3,400 3,190
3,410 0 +0,070 +2,10%
05 jul 3,370 3,450 3,370
3,800 0 +0,050 +1,47%
08 jul 3,520 3,290 3,290
3,770 0 -0,160 -4,64%
09 jul 3,300 3,100 3,030
3,420 0 -0,190 -5,78%
10 jul 3,120 3,560 3,120
3,650 0 +0,460 +14,84%
11 jul 3,740 3,900 3,600
4,080 0 +0,340 +9,55%
12 jul 4,420 4,480 4,200
4,530 0 +0,580 +14,87%
15 jul 4,520 4,550 4,450
4,930 0 +0,070 +1,56%
16 jul 4,360 4,660 4,010
4,660 0 +0,110 +2,42%
17 jul 5,280 4,840 4,780
5,440 0 +0,180 +3,86%
18 jul 4,800 4,590 4,540
4,990 0 -0,250 -5,17%
19 jul 4,500 4,120 4,100
4,590 0 -0,470 -10,24%
22 jul 4,170 4,300 4,150
4,360 0 +0,180 +4,37%
23 jul 4,290 4,370 4,170
4,520 0 +0,070 +1,63%
24 jul 3,970 4,720 3,970
4,740 0 +0,350 +8,01%
25 jul 4,620 4,310 4,280
4,620 0 -0,410 -8,69%
26 jul 4,360 4,760 4,200
4,760 0 +0,450 +10,44%
29 jul 4,880 5,070 4,590
5,130 0 +0,310 +6,51%
30 jul 5,090 5,030 4,700
5,100 0 -0,040 -0,79%
31 jul 5,270 4,470 4,240
5,570 0 -0,560 -11,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront