adidas AG Trader Long 195,18

Goldman Sachs, DE000GG7G0J6
+ adidas AG Trader Long 195,18 op mijn watchlist
5,060 18:20
-0,070 (-1,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,080 4,880 4,880
5,260 0 +0,030 +0,62%
04 jun 4,820 4,940 4,660
5,080 0 +0,060 +1,23%
05 jun 4,980 4,870 4,660
5,020 0 -0,070 -1,42%
06 jun 4,960 4,780 4,700
5,040 0 -0,090 -1,85%
07 jun 4,560 4,820 4,520
4,820 0 +0,040 +0,84%
10 jun 4,660 4,650 4,510
4,750 0 -0,170 -3,53%
11 jun 4,580 4,130 4,080
4,590 0 -0,520 -11,18%
12 jun 4,110 4,680 4,110
4,690 0 +0,550 +13,32%
13 jun 4,570 4,270 4,180
4,630 0 -0,410 -8,76%
14 jun 4,310 4,030 3,850
4,380 0 -0,240 -5,62%
17 jun 3,910 3,420 3,090
3,920 0 -0,610 -15,14%
18 jun 3,480 3,120 3,070
3,480 0 -0,300 -8,77%
19 jun 3,090 2,990 2,990
3,120 0 -0,130 -4,17%
20 jun 3,110 3,590 3,100
3,690 0 +0,600 +20,07%
21 jun 3,680 3,280 3,200
3,690 0 -0,310 -8,64%
24 jun 3,250 3,460 3,250
3,600 0 +0,180 +5,49%
25 jun 3,560 3,250 3,250
3,560 0 -0,210 -6,07%
26 jun 3,420 3,710 3,420
3,830 0 +0,460 +14,15%
27 jun 3,540 3,790 3,540
3,890 0 +0,080 +2,16%
28 jun 4,090 3,800 3,570
4,160 0 +0,010 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront