KBC Groep Trader Long 56,50

Goldman Sachs, DE000GG7G0K4
+ KBC Groep Trader Long 56,50 op mijn watchlist
3,050 18:30
-0,070 (-2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,795 1,850 1,735
1,870 0 -0,120 -6,09%
04 feb 1,815 1,810 1,715
1,830 0 -0,040 -2,16%
05 feb 1,735 1,820 1,715
1,830 0 +0,010 +0,55%
06 feb 1,795 2,090 1,785
2,110 0 +0,270 +14,84%
07 feb 2,045 2,140 2,025
2,150 0 +0,050 +2,39%
10 feb 2,095 2,130 2,055
2,130 0 -0,010 -0,47%
11 feb 2,075 2,230 2,055
2,240 0 +0,100 +4,69%
12 feb 2,205 2,430 2,195
2,430 0 +0,200 +8,97%
13 feb 2,465 2,710 2,465
2,730 0 +0,280 +11,52%
14 feb 2,705 2,720 2,615
2,730 0 +0,010 +0,37%
17 feb 2,685 2,710 2,655
2,725 0 -0,010 -0,37%
18 feb 2,685 2,780 2,655
2,780 0 +0,070 +2,58%
19 feb 2,785 2,640 2,575
2,785 0 -0,140 -5,04%
20 feb 2,595 2,620 2,535
2,620 0 -0,020 -0,76%
21 feb 2,605 2,620 2,545
2,630 0 0,000 0,00%
24 feb 2,535 2,620 2,495
2,630 0 0,000 0,00%
25 feb 2,565 2,650 2,540
2,655 0 +0,030 +1,15%
26 feb 2,675 2,900 2,645
2,910 0 +0,250 +9,43%
27 feb 2,775 2,880 2,755
2,890 0 -0,020 -0,69%
28 feb 2,775 2,770 2,735
2,870 0 -0,110 -3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront