KBC Groep Trader Long 56,50

Goldman Sachs, DE000GG7G0K4
+ KBC Groep Trader Long 56,50 op mijn watchlist
3,050 18:30
-0,070 (-2,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,975 1,980 1,835
2,010 0 +0,035 +1,80%
03 jan 1,955 1,990 1,935
2,000 0 +0,010 +0,51%
06 jan 2,005 2,100 1,975
2,120 0 +0,110 +5,53%
07 jan 2,025 2,100 2,015
2,110 0 0,000 0,00%
08 jan 2,045 2,040 1,925
2,070 0 -0,060 -2,86%
09 jan 1,975 2,030 1,920
2,030 0 -0,010 -0,49%
10 jan 1,955 1,780 1,770
1,955 0 -0,250 -12,32%
13 jan 1,755 1,670 1,595
1,755 0 -0,110 -6,18%
14 jan 1,745 1,730 1,720
1,825 0 +0,060 +3,59%
15 jan 1,765 1,920 1,745
1,930 0 +0,190 +10,98%
16 jan 1,845 1,890 1,785
1,890 0 -0,030 -1,56%
17 jan 1,815 1,860 1,765
1,860 0 -0,030 -1,59%
20 jan 1,795 1,880 1,775
1,930 0 +0,020 +1,08%
21 jan 1,855 2,040 1,835
2,040 0 +0,160 +8,51%
22 jan 1,895 1,820 1,745
1,935 0 -0,220 -10,78%
23 jan 1,745 1,970 1,745
1,970 0 +0,150 +8,24%
24 jan 1,935 1,910 1,900
2,030 0 -0,060 -3,05%
27 jan 1,905 2,030 1,905
2,030 0 +0,120 +6,28%
28 jan 1,955 2,040 1,955
2,040 0 +0,010 +0,49%
29 jan 1,985 2,060 1,975
2,060 0 +0,020 +0,98%
30 jan 1,975 2,010 1,955
2,020 0 -0,050 -2,43%
31 jan 1,935 1,970 1,895
1,975 0 -0,040 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront