KBC Groep Trader Long 56,50

Goldman Sachs, DE000GG7G0K4
+ KBC Groep Trader Long 56,50 op mijn watchlist
3,050 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,360 1,370 1,300
1,430 0 +0,060 +4,58%
03 dec 1,480 1,510 1,470
1,560 0 +0,140 +10,22%
04 dec 1,500 1,480 1,400
1,530 0 -0,030 -1,99%
05 dec 1,450 1,530 1,440
1,530 0 +0,050 +3,38%
06 dec 1,510 1,540 1,490
1,550 0 +0,010 +0,65%
09 dec 1,550 1,660 1,540
1,660 0 +0,120 +7,79%
10 dec 1,590 1,670 1,580
1,670 0 +0,010 +0,60%
11 dec 1,640 1,640 1,590
1,640 0 -0,030 -1,80%
12 dec 1,610 1,670 1,580
1,670 0 +0,030 +1,83%
13 dec 1,810 1,880 1,720
1,900 0 +0,210 +12,57%
16 dec 1,830 1,880 1,750
1,880 0 0,000 0,00%
17 dec 1,760 1,870 1,760
1,880 0 -0,010 -0,53%
18 dec 1,790 1,930 1,780
1,930 0 +0,060 +3,21%
19 dec 1,790 1,930 1,780
1,950 0 0,000 0,00%
20 dec 1,825 1,920 1,755
1,920 0 -0,010 -0,52%
23 dec 1,835 1,910 1,795
1,910 0 -0,010 -0,52%
24 dec 1,855 1,845 1,845
1,875 0 -0,065 -3,40%
27 dec 1,865 1,950 1,855
1,970 0 +0,105 +5,69%
30 dec 1,915 1,925 1,905
1,945 0 -0,025 -1,28%
31 dec 1,935 1,945 1,935
1,955 0 +0,020 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront