KBC Groep Trader Long 56,54

Goldman Sachs, DE000GG7G0K4
+ KBC Groep Trader Long 56,54 op mijn watchlist
3,330 18:30
+0,200 (+6,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,990 1,270 0,990
1,310 0 +0,320 +33,68%
04 nov 1,300 1,340 1,300
1,380 0 +0,070 +5,51%
05 nov 1,370 1,370 1,360
1,420 0 +0,030 +2,24%
06 nov 1,480 1,300 1,290
1,510 0 -0,070 -5,11%
07 nov 1,380 1,410 1,380
1,590 0 +0,110 +8,46%
08 nov 1,380 1,310 1,290
1,420 0 -0,100 -7,09%
11 nov 1,370 1,410 1,360
1,490 0 +0,100 +7,63%
12 nov 1,390 1,300 1,300
1,430 0 -0,110 -7,80%
13 nov 1,330 1,480 1,320
1,480 0 +0,180 +13,85%
14 nov 1,490 1,550 1,460
1,570 0 +0,070 +4,73%
15 nov 1,510 1,600 1,500
1,610 0 +0,050 +3,23%
18 nov 1,590 1,780 1,580
1,780 0 +0,180 +11,25%
19 nov 1,720 1,620 1,470
1,720 0 -0,160 -8,99%
20 nov 1,600 1,470 1,450
1,610 0 -0,150 -9,26%
21 nov 1,490 1,530 1,430
1,530 0 +0,060 +4,08%
22 nov 1,520 1,380 1,290
1,520 0 -0,150 -9,80%
25 nov 1,390 1,370 1,330
1,420 0 -0,010 -0,72%
26 nov 1,350 1,280 1,270
1,370 0 -0,090 -6,57%
27 nov 1,260 1,230 1,220
1,260 0 -0,050 -3,91%
28 nov 1,250 1,310 1,250
1,330 0 +0,080 +6,50%
29 nov 1,300 1,310 1,270
1,320 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront