ING Trader Long 12,91

Goldman Sachs, DE000GG7G0C1
+ ING Trader Long 12,91 op mijn watchlist
5,750 18:30
+0,280 (+5,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,230 3,255 3,130
3,310 0 -0,270 -7,66%
04 feb 3,380 3,450 3,270
3,530 0 +0,195 +5,99%
05 feb 3,560 3,395 3,350
3,630 0 -0,055 -1,59%
06 feb 2,810 3,315 2,760
3,370 0 -0,080 -2,36%
07 feb 3,490 3,385 3,170
3,500 0 +0,070 +2,11%
10 feb 3,370 3,275 3,240
3,370 0 -0,110 -3,25%
11 feb 3,320 3,475 3,310
3,520 0 +0,200 +6,11%
12 feb 3,510 3,655 3,465
3,690 0 +0,180 +5,18%
13 feb 3,750 3,605 3,590
3,750 0 -0,050 -1,37%
14 feb 3,570 3,785 3,560
3,870 0 +0,180 +4,99%
17 feb 3,890 3,875 3,845
4,050 0 +0,090 +2,38%
18 feb 3,920 4,135 3,920
4,170 0 +0,260 +6,71%
19 feb 4,170 3,785 3,785
4,240 0 -0,350 -8,46%
20 feb 3,860 3,865 3,810
4,000 0 +0,080 +2,11%
21 feb 3,920 4,005 3,870
4,025 0 +0,140 +3,62%
24 feb 3,950 3,915 3,810
3,950 0 -0,090 -2,25%
25 feb 3,940 4,030 3,910
4,240 0 +0,115 +2,94%
26 feb 4,220 4,335 4,090
4,400 0 +0,305 +7,57%
27 feb 4,360 4,495 4,310
4,510 0 +0,160 +3,69%
28 feb 4,440 4,515 4,390
4,555 0 +0,020 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront