ING Trader Long 12,91

Goldman Sachs, DE000GG7G0C1
5,780 16:15
+0,310 (+5,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,670 5,170 4,620
5,290 0 +0,655 +14,51%
04 mrt 4,930 4,825 4,550
4,930 0 -0,345 -6,67%
05 mrt 5,240 5,320 5,110
5,420 0 +0,495 +10,26%
06 mrt 5,640 6,020 5,640
6,240 0 +0,700 +13,16%
07 mrt 6,060 6,300 6,060
6,430 0 +0,280 +4,65%
10 mrt 6,330 5,920 5,860
6,330 0 -0,380 -6,03%
11 mrt 5,850 5,470 5,470
5,900 0 -0,450 -7,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront