Alphabet Trader Long 150,76

Goldman Sachs, DE000GG72RH7
+ Alphabet Trader Long 150,76 op mijn watchlist
1,290 12:04
-0,111 (-7,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,070 5,350 5,050
5,410 0 -0,120 -2,19%
04 feb 5,270 5,450 5,160
5,660 0 +0,100 +1,87%
05 feb 4,295 4,151 3,927
4,355 0 -1,299 -23,83%
06 feb 4,295 4,165 4,023
4,325 0 +0,014 +0,34%
07 feb 4,205 3,495 3,495
4,255 0 -0,670 -16,09%
10 feb 3,775 3,739 3,725
3,922 0 +0,244 +6,98%
11 feb 3,735 3,594 3,555
3,796 0 -0,145 -3,88%
12 feb 3,685 3,489 3,379
3,685 0 -0,105 -2,92%
13 feb 3,440 3,475 3,350
3,570 0 -0,014 -0,40%
14 feb 3,755 3,498 3,498
3,785 0 +0,023 +0,66%
17 feb 3,580 3,615 3,580
3,655 0 +0,117 +3,34%
18 feb 3,675 3,417 3,417
3,765 0 -0,198 -5,48%
19 feb 3,480 3,525 3,462
3,566 0 +0,108 +3,16%
20 feb 3,540 3,433 3,373
3,635 0 -0,092 -2,61%
21 feb 3,540 3,208 3,178
3,635 0 -0,225 -6,55%
24 feb 3,080 3,173 3,063
3,420 0 -0,035 -1,09%
25 feb 2,920 2,766 2,612
2,980 0 -0,407 -12,83%
26 feb 2,750 2,524 2,470
2,800 0 -0,242 -8,75%
27 feb 2,500 2,253 2,108
2,550 0 -0,271 -10,74%
28 feb 1,980 2,006 1,939
2,061 0 -0,247 -10,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront