Alphabet Trader Long 145,03

Goldman Sachs, DE000GG77H72
+ Alphabet Trader Long 145,03 op mijn watchlist
4,315 18:30
+0,020 (+0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,985 4,835 4,835
5,140 0 -0,315 -6,12%
03 jan 5,010 5,170 4,945
5,260 0 +0,335 +6,93%
06 jan 5,200 5,670 5,190
5,700 0 +0,500 +9,67%
07 jan 5,550 5,550 5,500
5,930 0 -0,120 -2,12%
08 jan 5,410 5,380 5,160
5,560 0 -0,170 -3,06%
09 jan 5,290 5,420 5,290
5,450 0 +0,040 +0,74%
10 jan 5,340 5,200 5,160
5,450 0 -0,220 -4,06%
13 jan 5,080 4,942 4,769
5,100 0 -0,258 -4,96%
14 jan 5,180 4,935 4,888
5,240 0 -0,007 -0,14%
15 jan 4,964 5,370 4,964
5,420 0 +0,435 +8,81%
16 jan 5,600 5,390 5,260
5,600 0 +0,020 +0,37%
17 jan 5,280 5,570 5,260
5,640 0 +0,180 +3,34%
20 jan 5,600 5,570 5,510
5,640 0 0,000 0,00%
21 jan 5,610 5,820 5,570
5,990 0 +0,250 +4,49%
22 jan 5,670 5,910 5,600
5,910 0 +0,090 +1,55%
23 jan 5,710 5,810 5,660
5,900 0 -0,100 -1,69%
24 jan 5,640 5,760 5,620
5,840 0 -0,050 -0,86%
27 jan 5,280 5,260 4,935
5,510 0 -0,500 -8,68%
28 jan 5,250 5,380 5,050
5,410 0 +0,120 +2,28%
29 jan 5,470 5,400 5,270
5,620 0 +0,020 +0,37%
30 jan 5,700 5,800 5,580
5,980 0 +0,400 +7,41%
31 jan 6,120 6,280 6,060
6,360 0 +0,480 +8,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront