Alphabet Trader Long 145,03

Goldman Sachs, DE000GG77H72
4,311 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,900 6,180 5,880
6,240 0 -0,100 -1,59%
04 feb 6,100 6,270 5,980
6,480 0 +0,090 +1,46%
05 feb 5,110 4,977 4,748
5,170 0 -1,293 -20,62%
06 feb 5,110 4,982 4,830
5,140 0 +0,005 +0,10%
07 feb 5,030 4,327 4,327
5,070 0 -0,655 -13,15%
10 feb 4,605 4,568 4,555
4,749 0 +0,241 +5,57%
11 feb 4,565 4,421 4,382
4,633 0 -0,147 -3,22%
12 feb 4,505 4,311 4,209
4,505 0 -0,110 -2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront