SBM Offshore Trader Long 12,02

Goldman Sachs, DE000GG7JNG1
+ SBM Offshore Trader Long 12,02 op mijn watchlist
8,510 18:30
-0,190 (-2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,440 6,670 6,310
6,710 0 +0,040 +0,60%
04 feb 6,660 6,800 6,490
6,860 0 +0,130 +1,95%
05 feb 6,790 7,080 6,700
7,080 0 +0,280 +4,12%
06 feb 7,030 6,730 6,680
7,140 0 -0,350 -4,94%
07 feb 6,750 6,760 6,730
6,910 0 +0,030 +0,45%
10 feb 6,880 6,970 6,880
7,050 0 +0,210 +3,11%
11 feb 7,000 6,920 6,790
7,060 0 -0,050 -0,72%
12 feb 6,890 6,710 6,660
6,890 0 -0,210 -3,03%
13 feb 6,450 6,530 6,390
6,620 0 -0,180 -2,68%
14 feb 6,400 6,260 6,150
6,470 0 -0,270 -4,13%
17 feb 6,240 6,440 6,240
6,440 0 +0,180 +2,88%
18 feb 6,430 6,650 6,360
6,650 0 +0,210 +3,26%
19 feb 6,730 6,740 6,620
6,820 0 +0,090 +1,35%
20 feb 8,510 9,360 8,420
9,360 0 +2,620 +38,87%
21 feb 9,410 9,220 9,150
9,490 0 -0,140 -1,50%
24 feb 9,150 8,960 8,900
9,220 0 -0,260 -2,82%
25 feb 8,930 8,320 8,260
8,930 0 -0,640 -7,14%
26 feb 8,250 8,360 8,200
8,440 0 +0,040 +0,48%
27 feb 8,400 8,400 8,240
8,520 0 +0,040 +0,48%
28 feb 8,300 8,640 8,170
8,650 0 +0,240 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront