SBM Offshore Trader Long 12,02

Goldman Sachs, DE000GG7JNG1
+ SBM Offshore Trader Long 12,02 op mijn watchlist
8,620 16:15
-0,270 (-3,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,740 5,470 5,470
5,760 0 0,000 0,00%
03 jan 5,710 5,660 5,590
5,710 0 +0,190 +3,47%
06 jan 5,750 5,880 5,550
5,900 0 +0,220 +3,89%
07 jan 5,740 5,890 5,740
5,910 0 +0,010 +0,17%
08 jan 5,810 5,570 5,570
5,880 0 -0,320 -5,43%
09 jan 5,560 5,720 5,560
5,740 0 +0,150 +2,69%
10 jan 5,780 6,500 5,770
6,610 0 +0,780 +13,64%
13 jan 6,470 6,710 6,360
6,730 0 +0,210 +3,23%
14 jan 6,540 6,330 6,300
6,650 0 -0,380 -5,66%
15 jan 6,370 6,660 6,370
6,660 0 +0,330 +5,21%
16 jan 6,500 6,610 6,300
6,640 0 -0,050 -0,75%
17 jan 6,710 6,550 6,510
6,730 0 -0,060 -0,91%
20 jan 6,460 6,560 6,440
6,810 0 +0,010 +0,15%
21 jan 6,570 6,520 6,420
6,740 0 -0,040 -0,61%
22 jan 6,480 6,680 6,480
6,700 0 +0,160 +2,45%
23 jan 6,790 6,740 6,670
6,790 0 +0,060 +0,90%
24 jan 6,570 6,290 5,990
6,570 0 -0,450 -6,68%
27 jan 6,170 6,430 6,120
6,430 0 +0,140 +2,23%
28 jan 6,330 6,150 6,020
6,330 0 -0,280 -4,35%
29 jan 6,220 6,270 6,120
6,310 0 +0,120 +1,95%
30 jan 6,320 6,190 6,080
6,320 0 -0,080 -1,28%
31 jan 6,180 6,630 6,170
6,640 0 +0,440 +7,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront