SBM Offshore Trader Long 12,02

Goldman Sachs, DE000GG7JNG1
+ SBM Offshore Trader Long 12,02 op mijn watchlist
8,110 13:09
-0,570 (-6,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,720 5,370 5,320
5,720 0 -0,320 -5,62%
03 dec 5,440 5,650 5,410
5,660 0 +0,280 +5,21%
04 dec 5,610 5,680 5,590
5,740 0 +0,030 +0,53%
05 dec 5,630 5,600 5,600
5,760 0 -0,080 -1,41%
06 dec 5,690 5,420 5,330
5,720 0 -0,180 -3,21%
09 dec 5,470 5,660 5,470
5,670 0 +0,240 +4,43%
10 dec 5,540 5,400 5,310
5,540 0 -0,260 -4,59%
11 dec 5,360 5,200 5,120
5,420 0 -0,200 -3,70%
12 dec 5,350 5,300 5,250
5,430 0 +0,100 +1,92%
13 dec 5,280 5,280 5,230
5,380 0 -0,020 -0,38%
16 dec 5,270 5,210 5,160
5,280 0 -0,070 -1,33%
17 dec 5,060 4,940 4,880
5,110 0 -0,270 -5,18%
18 dec 5,000 5,170 5,000
5,180 0 +0,230 +4,66%
19 dec 5,030 5,330 5,030
5,370 0 +0,160 +3,09%
20 dec 5,230 5,370 5,020
5,370 0 +0,040 +0,75%
23 dec 5,270 5,270 5,130
5,270 0 -0,100 -1,86%
24 dec 5,320 5,380 5,320
5,440 0 +0,110 +2,09%
27 dec 5,370 5,400 5,370
5,550 0 +0,020 +0,37%
30 dec 5,420 5,300 5,290
5,470 0 -0,100 -1,85%
31 dec 5,310 5,470 5,310
5,500 0 +0,170 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront