BNP Paribas Trader Long 55,33

Goldman Sachs, DE000GG7TYG7
+ BNP Paribas Trader Long 55,33 op mijn watchlist
2,449 10:49
-0,046 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,997 1,020 0,983
1,074 0 -0,160 -13,56%
04 feb 1,210 1,280 1,100
1,300 0 +0,260 +25,49%
05 feb 1,334 1,220 1,190
1,334 0 -0,060 -4,69%
06 feb 1,256 1,425 1,256
1,455 0 +0,205 +16,80%
07 feb 1,524 1,555 1,483
1,569 0 +0,130 +9,12%
10 feb 1,580 1,595 1,545
1,608 0 +0,040 +2,57%
11 feb 1,582 1,615 1,537
1,645 0 +0,020 +1,25%
12 feb 1,683 1,765 1,653
1,765 0 +0,150 +9,29%
13 feb 1,712 1,625 1,590
1,712 0 -0,140 -7,93%
14 feb 1,575 1,615 1,572
1,625 0 -0,010 -0,62%
17 feb 1,622 1,580 1,579
1,662 0 -0,035 -2,17%
18 feb 1,603 1,690 1,603
1,715 0 +0,110 +6,96%
19 feb 1,697 1,590 1,590
1,707 0 -0,100 -5,92%
20 feb 1,675 1,680 1,660
1,739 0 +0,090 +5,66%
21 feb 1,713 1,700 1,665
1,719 0 +0,020 +1,19%
24 feb 1,724 1,700 1,677
1,743 0 0,000 0,00%
25 feb 1,731 1,800 1,724
1,847 0 +0,100 +5,88%
26 feb 1,830 1,875 1,782
1,885 0 +0,075 +4,17%
27 feb 1,840 1,865 1,797
1,938 0 -0,010 -0,53%
28 feb 1,800 1,895 1,761
1,905 0 +0,030 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront