BNP Paribas Trader Long 55,33

Goldman Sachs, DE000GG7TYG7
+ BNP Paribas Trader Long 55,33 op mijn watchlist
2,395 18:30
+0,190 (+8,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,881 2,025 1,801
2,025 0 +0,130 +6,86%
04 mrt 1,866 1,845 1,693
1,866 0 -0,180 -8,89%
05 mrt 1,986 2,105 1,985
2,122 0 +0,260 +14,09%
06 mrt 2,202 2,275 2,181
2,345 0 +0,170 +8,08%
07 mrt 2,254 2,265 2,205
2,310 0 -0,010 -0,44%
10 mrt 2,216 2,055 2,022
2,216 0 -0,210 -9,27%
11 mrt 0,000 1,875 1,811
0,000 0 -0,180 -8,76%
12 mrt 2,008 1,960 1,947
2,044 0 +0,085 +4,53%
13 mrt 1,940 1,945 1,893
1,982 0 -0,015 -0,77%
14 mrt 1,854 2,205 1,854
2,208 0 +0,260 +13,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront