Commerzbank AG Trader Long 11,94

Goldman Sachs, DE000GG7TZ18
7,170 17:45
+0,170 (+2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,380 6,540 6,240
6,630 0 -0,300 -4,39%
04 feb 6,640 6,570 6,380
6,660 0 +0,030 +0,46%
05 feb 6,680 6,790 6,480
6,790 0 +0,220 +3,35%
06 feb 6,770 7,060 6,670
7,100 0 +0,270 +3,98%
07 feb 7,090 7,020 6,940
7,150 0 -0,040 -0,57%
10 feb 6,970 6,860 6,760
7,020 0 -0,160 -2,28%
11 feb 6,800 7,000 6,740
7,030 0 +0,140 +2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront