KBC Groep Trader Long 59,13

Goldman Sachs, DE000GG80A41
+ KBC Groep Trader Long 59,13 op mijn watchlist
1,630 18:30
+0,010 (+0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,765 1,770 1,635
1,800 0 +0,025 +1,43%
03 jan 1,745 1,790 1,725
1,800 0 +0,020 +1,13%
06 jan 1,795 1,900 1,765
1,920 0 +0,110 +6,15%
07 jan 1,825 1,900 1,815
1,910 0 0,000 0,00%
08 jan 1,845 1,840 1,725
1,870 0 -0,060 -3,16%
09 jan 1,775 1,820 1,720
1,820 0 -0,020 -1,09%
10 jan 1,755 1,570 1,570
1,755 0 -0,250 -13,74%
13 jan 1,555 1,470 1,370
1,555 0 -0,100 -6,37%
14 jan 1,545 1,530 1,520
1,625 0 +0,060 +4,08%
15 jan 1,565 1,720 1,545
1,720 0 +0,190 +12,42%
16 jan 1,655 1,690 1,585
1,690 0 -0,030 -1,74%
17 jan 1,615 1,660 1,565
1,660 0 -0,030 -1,78%
20 jan 1,595 1,680 1,565
1,730 0 +0,020 +1,20%
21 jan 1,655 1,840 1,635
1,840 0 +0,160 +9,52%
22 jan 1,695 1,620 1,555
1,735 0 -0,220 -11,96%
23 jan 1,545 1,770 1,545
1,770 0 +0,150 +9,26%
24 jan 1,735 1,710 1,710
1,830 0 -0,060 -3,39%
27 jan 1,705 1,830 1,705
1,830 0 +0,120 +7,02%
28 jan 1,755 1,840 1,755
1,850 0 +0,010 +0,55%
29 jan 1,795 1,860 1,775
1,870 0 +0,020 +1,09%
30 jan 1,775 1,810 1,755
1,820 0 -0,050 -2,69%
31 jan 1,735 1,780 1,705
1,780 0 -0,030 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront