KBC Groep Trader Long 59,13

Goldman Sachs, DE000GG80A41
+ KBC Groep Trader Long 59,13 op mijn watchlist
1,930 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,980 1,160 0,920
1,200 0 +0,230 +24,73%
03 dec 1,240 1,220 1,220
1,330 0 +0,060 +5,17%
04 dec 1,260 1,190 1,190
1,290 0 -0,030 -2,46%
05 dec 1,220 1,250 1,200
1,260 0 +0,060 +5,04%
06 dec 1,280 1,260 1,260
1,310 0 +0,010 +0,80%
09 dec 1,320 1,380 1,310
1,390 0 +0,120 +9,52%
10 dec 1,360 1,390 1,350
1,410 0 +0,010 +0,72%
11 dec 1,410 1,360 1,360
1,410 0 -0,030 -2,16%
12 dec 1,380 1,390 1,350
1,400 0 +0,030 +2,21%
13 dec 1,590 1,670 1,510
1,690 0 +0,280 +20,14%
16 dec 1,620 1,670 1,540
1,670 0 0,000 0,00%
17 dec 1,550 1,660 1,550
1,670 0 -0,010 -0,60%
18 dec 1,590 1,730 1,570
1,730 0 +0,070 +4,22%
19 dec 1,580 1,720 1,580
1,740 0 -0,010 -0,58%
20 dec 1,625 1,710 1,545
1,710 0 -0,010 -0,58%
23 dec 1,625 1,700 1,585
1,700 0 -0,010 -0,58%
24 dec 1,655 1,635 1,635
1,665 0 -0,065 -3,82%
27 dec 1,645 1,750 1,645
1,770 0 +0,115 +7,03%
30 dec 1,705 1,715 1,705
1,735 0 -0,035 -2,00%
31 dec 1,725 1,745 1,725
1,755 0 +0,030 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront